| Company | Price (31/12/08) | Price (31/12/09) | Capital Gain | Capital Gain (%) | Dividend | Dividend Yield (%) | Total Yield (%) |
| Kep Corp | 4.33 | 8.22 | 3.89 | 89.84% | 0.36 | 4.38% | 47.11% |
| Jardine C&C | 9.39 | 26.72 | 17.33 | 184.56% | 0.47 | 1.76% | 93.16% |
| CityDev | 6.37 | 11.46 | 5.09 | 79.91% | 0.075 | 0.65% | 40.28% |
| Capitaland | 2.507 | 4.2 | 1.693 | 67.53% | 0.07 | 1.67% | 34.60% |
| CapitaMall | 1.185 | 1.76 | 0.575 | 48.52% | 0.101 | 5.74% | 27.13% |
| ComfortDelgro | 1.45 | 1.63 | 0.18 | 12.41% | 0.0503 | 3.09% | 7.75% |
| SIA | 9.866 | 14.88 | 5.014 | 50.82% | 0.2 | 1.34% | 26.08% |
| Starhub | 1.94 | 2.14 | 0.2 | 10.31% | 0.185 | 8.64% | 9.48% |
| DBS | 8 | 15.3 | 7.3 | 91.25% | 0.56 | 3.66% | 47.46% |
| GoldenAgri | 0.226 | 0.505 | 0.279 | 123.45% | 0 | 0.00% | 61.73% |
| Wilmar | 2.79 | 6.43 | 3.64 | 130.47% | 0.075 | 1.17% | 65.82% |
| CoscoCorp | 0.95 | 1.18 | 0.23 | 24.21% | 0.07 | 5.93% | 15.07% |
| F&N | 2.95 | 4.22 | 1.27 | 43.05% | 0.115 | 2.73% | 22.89% |
| Genting SP | 0.508 | 1.26 | 0.752 | 148.03% | 0 | 0.00% | 74.02% |
| NOL | 1.174 | 1.63 | 0.456 | 38.84% | 0.04 | 2.45% | 20.65% |
| NobleGroup | 1.02 | 3.17 | 2.15 | 210.78% | 0.064273 | 2.03% | 106.41% |
| Olam | 1.15 | 2.63 | 1.48 | 128.70% | 0.035 | 1.33% | 65.01% |
| OCBC Bk | 4.99 | 9.08 | 4.09 | 81.96% | 0.28 | 3.08% | 42.52% |
| SembMar | 1.68 | 3.67 | 1.99 | 118.45% | 0.11 | 3.00% | 60.72% |
| SMRT | 1.59 | 1.92 | 0.33 | 20.75% | 0.0775 | 4.04% | 12.40% |
| SIA Engg | 1.89 | 3.35 | 1.46 | 77.25% | 0.16 | 4.78% | 41.01% |
| ST Engg | 2.37 | 3.24 | 0.87 | 36.71% | 0.158 | 4.88% | 20.79% |
| SGX | 4.925 | 8.28 | 3.355 | 68.12% | 0.262 | 3.16% | 35.64% |
| SPH | 2.93 | 3.67 | 0.74 | 25.26% | 0.25 | 6.81% | 16.03% |
| UOB | 12.72 | 19.68 | 6.96 | 54.72% | 0.6 | 3.05% | 28.88% |
| SembCorp | 2.21 | 3.68 | 1.47 | 66.52% | 0.11 | 2.99% | 34.75% |
| Singtel | 2.55 | 3.1 | 0.55 | 21.57% | 0.131 | 4.23% | 12.90% |
| HKLand US$ | 2.48 | 4.81 | 2.33 | 93.95% | 0.13 | 2.70% | 48.33% |
| JMH 400US$ | 18.5 | 29.98 | 11.48 | 62.05% | 0.76 | 2.54% | 32.29% |
| JSH 500US$ | 10.4 | 17.74 | 7.34 | 70.58% | 0.191 | 1.08% | 35.83% |
| STI ETF | 1.84 | 2.95 | 1.11 | 60.33% | 0.09 | 3.05% | 31.69% |
Showing posts with label STI Components. Show all posts
Showing posts with label STI Components. Show all posts
Monday, December 28, 2009
STI Components Evaluation CY2009 ending 30th Dec 09
Sunday, December 27, 2009
STI Components Evaluation CY2008
If you feels like comparing the result of CY2008 and CY2009. Here are the data:
| Company | Price (31/12/07) | Price (31/12/08) | Capital Gain | Capital Gain (%) | Dividend | Dividend Yield (%) | Total Yield (%) |
| Kep Corp | 13 | 4.33 | -8.67 | -66.69% | 0.69 | 15.94% | -25.38% |
| Jardine C&C | 21.69 | 9.39 | -12.3 | -56.71% | 0.46 | 4.90% | -25.90% |
| CityDev | 14.2 | 6.37 | -7.83 | -55.14% | 0.2 | 3.14% | -26.00% |
| Capitaland | 4.613 | 2.507 | -2.106 | -45.65% | 0.15 | 5.98% | -19.84% |
| CapitaMall | 2.071 | 1.185 | -0.886 | -42.78% | 0.1298 | 10.95% | -15.91% |
| ComfortDelgro | 1.83 | 1.45 | -0.38 | -20.77% | 0.0525 | 3.62% | -8.57% |
| SIA | 15.229 | 9.866 | -5.363 | -35.22% | 1 | 10.14% | -12.54% |
| Starhub | 2.81 | 1.94 | -0.87 | -30.96% | 0.18 | 9.28% | -10.84% |
| DBS | 15.187 | 8 | -7.187 | -47.32% | 0.8 | 10.00% | -18.66% |
| GoldenAgri | 0.99 | 0.226 | -0.764 | -77.17% | 0.013 | 5.75% | -35.71% |
| Wilmar | 5.39 | 2.79 | -2.6 | -48.24% | 0.054 | 1.94% | -23.15% |
| CoscoCorp | 5.78 | 0.95 | -4.83 | -83.56% | 0.07 | 7.37% | -38.10% |
| F&N | 5.9 | 2.95 | -2.95 | -50.00% | 0.135 | 4.58% | -22.71% |
| Genting SP | 0.704 | 0.508 | -0.196 | -27.84% | 0 | 0.00% | -13.92% |
| NOL | 2.769 | 1.174 | -1.595 | -57.60% | 0.14 | 11.93% | -22.84% |
| NobleGroup | 2.025 | 1.02 | -1.005 | -49.63% | 0.0248 | 2.43% | -23.60% |
| Olam | 2.779 | 1.15 | -1.629 | -58.62% | 0.025 | 2.17% | -28.22% |
| OCBC Bk | 8.29 | 4.99 | -3.3 | -39.81% | 0.28 | 5.61% | -17.10% |
| SembMar | 4.04 | 1.68 | -2.36 | -58.42% | 0.1016 | 6.05% | -26.18% |
| SMRT | 1.62 | 1.59 | -0.03 | -1.85% | 0.0775 | 4.87% | 1.51% |
| SIA Engg | 4.36 | 1.89 | -2.47 | -56.65% | 0.21 | 11.11% | -22.77% |
| ST Engg | 3.75 | 2.37 | -1.38 | -36.80% | 0.1788 | 7.54% | -14.63% |
| SGX | 13.265 | 4.925 | -8.34 | -62.87% | 0.385 | 7.82% | -27.53% |
| SPH | 4.32 | 2.93 | -1.39 | -32.18% | 0.27 | 9.22% | -11.48% |
| UOB | 19.7 | 12.72 | -6.98 | -35.43% | 0.65 | 5.11% | -15.16% |
| SembCorp | 5.69 | 2.21 | -3.48 | -61.16% | 0.15 | 6.79% | -27.19% |
| Singtel | 4 | 2.55 | -1.45 | -36.25% | 0.125 | 4.90% | -15.67% |
| HKLand US$ | 4.94 | 2.48 | -2.46 | -49.80% | 0.15 | 6.05% | -21.87% |
| JMH 400US$ | 27.7 | 18.5 | -9.2 | -33.21% | 0.69 | 3.73% | -14.74% |
| JSH 500US$ | 15.7 | 10.4 | -5.3 | -33.76% | 0.183 | 1.76% | -16.00% |
| STI ETF | 2.9 | 1.84 | -1.06 | -36.55% | 0.12 | 6.52% | -15.01% |
Subscribe to:
Posts (Atom)